ART+027+BJB+JAN_2023

Sep 4, 2026

This document presents financial data for several companies, including AAPL, TSLA, EFX, GOOGL, and VZ, spanning from January 15, 2020, to January 23, 2020. It includes daily stock prices with open, high, low, close, volume, and adjusted closing prices. Notable trends include a general upward movement in stock prices for most listed companies towards the end of the observed period, with VZ showing a consistent, albeit smaller, positive trajectory. The data also features covariance and correlation matrices for the daily returns of these stocks, offering insights into their interdependencies and volatility. The image provided visualizes the stock price movements of VZ, illustrating its performance within the specified timeframe, alongside volume data, highlighting trading activity during this period. The inclusion of tabular data and graphical representations provides a comprehensive overview of this specific segment of stock market performance.

LanguageEnglish

CategoryGeneral

FormatPDF

Pages11

Reading Time4 min

AccessFree to download

Stock Data (January 2020)

Daily Stock Prices

AAPL, TSLA, EFX, GOOGL, VZ

Daily Returns

Covariance Matrix

Correlation Matrix

FAQs

What companies' stock data is included in this document?

The document includes stock data for AAPL, TSLA, EFX, GOOGL, and VZ.

What time period does the stock data cover?

The stock data covers the period from January 15, 2020, to January 23, 2020.

What type of financial data is presented?

The document presents daily stock prices, including open, high, low, close, volume, and adjusted closing prices, as well as daily returns, covariance, and correlation matrices.

Sep 4, 2026

Upload by Emma Mercer